THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,000 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 14,500 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 14,500 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 22,500 Value ($000) $51 Avg Close — Range —
Q4 2021
Shares 22,500 Value ($000) $53 Avg Close — Range —
Q3 2021
Shares 40,000 Value ($000) $224 Avg Close — Range —