THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 900 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 31,937 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 7,475 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 979 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 5,953 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 27,154 Value ($000) $61 Avg Close — Range —
Q4 2021
Shares 23,756 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 2,300 Value ($000) $13 Avg Close — Range —
Q2 2021
Shares 71,312 Value ($000) $742 Avg Close — Range —