THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Raine Capital LLC's Holding History (CIK: 0001631543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,469,446 Value ($000) $11,053 Avg Close — Range —
Q2 2023
Shares 37,469,446 Value ($000) $15,685 Avg Close — Range —
Q1 2023
Shares 37,469,446 Value ($000) $18,068 Avg Close — Range —
Q4 2022
Shares 37,469,446 Value ($000) $19,725 Avg Close — Range —
Q3 2022
Shares 37,495,521 Value ($000) $37,870 Avg Close — Range —
Q2 2022
Shares 37,495,521 Value ($000) $44,995 Avg Close — Range —
Q1 2022
Shares 37,469,446 Value ($000) $85,056 Avg Close — Range —
Q4 2021
Shares 39,160,846 Value ($000) $92,811 Avg Close — Range —
Q3 2021
Shares 39,160,846 Value ($000) $204,319 Avg Close — Range —
Q2 2021
Shares 39,160,846 Value ($000) $364,693 Avg Close — Range —