THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 237,002 Value ($000) $99 Avg Close — Range —
Q1 2023
Shares 31,942 Value ($000) $15 Avg Close — Range —