THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 113,232 Value ($000) $136 Avg Close — Range —
Q1 2022
Shares 21,182 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 37,160 Value ($000) $88 Avg Close — Range —
Q3 2021
Shares 19,797 Value ($000) $110 Avg Close — Range —