THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Raine Group LLC's Holding History (CIK: 0001887502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 216,551 Value ($000) $64 Avg Close — Range —
Q2 2023
Shares 216,551 Value ($000) $91 Avg Close — Range —
Q1 2023
Shares 26,075 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 26,075 Value ($000) $14 Avg Close — Range —