THE BEACHBODY COMPANY INC

Ticker: BODYW CUSIP: 073463119 Class: W EXP 12/31/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,873 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 34,267 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 37,367 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 37,367 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 36,908 Value ($000) $43 Avg Close — Range —
Q2 2021
Shares 37,432 Value ($000) $111 Avg Close — Range —