THE BEACHBODY COMPANY INC

Ticker: BODYW CUSIP: 073463119 Class: W EXP 12/31/202

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 37 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 37 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 37 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 37 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 37 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 37 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 37 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 37 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 137 Value ($000) $0 Avg Close — Range —