THE BEACHBODY COMPANY INC

Ticker: BODYW CUSIP: 073463119 Class: W EXP 12/31/202

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,233 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 43,233 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 43,233 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 43,233 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 43,233 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 43,233 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 43,233 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 43,233 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 43,233 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 85,574 Value ($000) $255 Avg Close — Range —