THE BEACHBODY COMPANY INC

Ticker: BODYW CUSIP: 073463119 Class: W EXP 12/31/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,728 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 22,238 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 22,671 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 22,809 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 22,633 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 22,952 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 23,595 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 43,662 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 38,674 Value ($000) $46 Avg Close — Range —
Q2 2021
Shares 43,134 Value ($000) $129 Avg Close — Range —