THE BEACHBODY COMPANY INC

Ticker: BODYW CUSIP: 073463119 Class: W EXP 12/31/202

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 249 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 166 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 166 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,053 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,881 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 166 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 166 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 166 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 166 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 8,522 Value ($000) $25 Avg Close — Range —