THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 222 Value ($000) $1 Avg Close $5.11 Range $3.75 - $7.29

Q2 2025

Shares 222 Value ($000) $1 Avg Close $4.27 Range $3.38 - $7.55

Q1 2025

Shares 222 Value ($000) $2 Avg Close $7.18 Range $5.45 - $8.71

Q4 2024

Shares 222 Value ($000) $1 Avg Close $6.44 Range $5.14 - $8.35

Q3 2024

Shares 222 Value ($000) $2 Avg Close $7.05 Range $5.45 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	222	$1	$5.11	$3.75 - $7.29
Q2 2025	222	$1	$4.27	$3.38 - $7.55
Q1 2025	222	$2	$7.18	$5.45 - $8.71
Q4 2024	222	$1	$6.44	$5.14 - $8.35
Q3 2024	222	$2	$7.05	$5.45 - $9.40