THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $7.68 Range $4.05 - $12.33
Q3 2025
Shares 4 Value ($000) $0 Avg Close $5.11 Range $3.75 - $7.29
Q2 2025
Shares 4 Value ($000) $0 Avg Close $4.27 Range $3.38 - $7.55
Q1 2024
Shares 4 Value ($000) $0 Avg Close $9.48 Range $6.93 - $13.45
Q4 2023
Shares 4 Value ($000) $0 Avg Close $10.69 Range $6.31 - $20.00