THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $7.68 Range $4.05 - $12.33

Q3 2025

Shares 4 Value ($000) $0 Avg Close $5.11 Range $3.75 - $7.29

Q2 2025

Shares 4 Value ($000) $0 Avg Close $4.27 Range $3.38 - $7.55

Q1 2025

Shares 4 Value ($000) $0 Avg Close $7.18 Range $5.45 - $8.71

Q4 2024

Shares 4 Value ($000) $0 Avg Close $6.44 Range $5.14 - $8.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$7.68	$4.05 - $12.33
Q3 2025	4	$0	$5.11	$3.75 - $7.29
Q2 2025	4	$0	$4.27	$3.38 - $7.55
Q1 2025	4	$0	$7.18	$5.45 - $8.71
Q4 2024	4	$0	$6.44	$5.14 - $8.35