THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,085 Value ($000) $933 Avg Close $7.68 Range $4.05 - $12.33
Q3 2025
Shares 116,749 Value ($000) $691 Avg Close $5.11 Range $3.75 - $7.29
Q2 2025
Shares 116,749 Value ($000) $481 Avg Close $4.27 Range $3.38 - $7.55
Q1 2025
Shares 116,829 Value ($000) $875 Avg Close $7.18 Range $5.45 - $8.71
Q4 2024
Shares 116,829 Value ($000) $718 Avg Close $6.44 Range $5.14 - $8.35
Q3 2024
Shares 116,829 Value ($000) $668 Avg Close $7.05 Range $5.45 - $9.40
Q2 2024
Shares 116,829 Value ($000) $985 Avg Close $9.09 Range $7.66 - $10.80
Q1 2024
Shares 116,829 Value ($000) $1,122 Avg Close $9.48 Range $6.93 - $13.45
Q4 2023
Shares 116,829 Value ($000) $969 Avg Close $10.69 Range $6.31 - $20.00