THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $7.68 Range $4.05 - $12.33
Q3 2025
Shares 20 Value ($000) $0 Avg Close $5.11 Range $3.75 - $7.29
Q2 2025
Shares 61 Value ($000) $0 Avg Close $4.27 Range $3.38 - $7.55
Q1 2025
Shares 20 Value ($000) $0 Avg Close $7.18 Range $5.45 - $8.71