THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,503 Value ($000) $337 Avg Close $7.68 Range $4.05 - $12.33
Q3 2025
Shares 31,378 Value ($000) $185 Avg Close $5.11 Range $3.75 - $7.29
Q2 2025
Shares 31,159 Value ($000) $128 Avg Close $4.27 Range $3.38 - $7.55
Q1 2025
Shares 30,949 Value ($000) $232 Avg Close $7.18 Range $5.45 - $8.71
Q4 2024
Shares 27,941 Value ($000) $172 Avg Close $6.44 Range $5.14 - $8.35
Q3 2024
Shares 27,635 Value ($000) $158 Avg Close $7.05 Range $5.45 - $9.40
Q2 2024
Shares 28,248 Value ($000) $238 Avg Close $9.09 Range $7.66 - $10.80
Q1 2024
Shares 25,916 Value ($000) $249 Avg Close $9.48 Range $6.93 - $13.45
Q4 2023
Shares 24,048 Value ($000) $199 Avg Close $10.69 Range $6.31 - $20.00