THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,654 Value ($000) $66 Avg Close $6.44 Range $5.14 - $8.35

Q3 2024

Shares 15,869 Value ($000) $91 Avg Close $7.05 Range $5.45 - $9.40

Q2 2024

Shares 22,215 Value ($000) $187 Avg Close $9.09 Range $7.66 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,654	$66	$6.44	$5.14 - $8.35
Q3 2024	15,869	$91	$7.05	$5.45 - $9.40
Q2 2024	22,215	$187	$9.09	$7.66 - $10.80