THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $83 Avg Close $7.68 Range $4.05 - $12.33

Q3 2025

Shares 8,400 Value ($000) $50 Avg Close $5.11 Range $3.75 - $7.29

Q1 2025

Shares 55,803 Value ($000) $418 Avg Close $7.18 Range $5.45 - $8.71

Q4 2024

Shares 151,410 Value ($000) $931 Avg Close $6.44 Range $5.14 - $8.35

Q3 2024

Shares 109,331 Value ($000) $625 Avg Close $7.05 Range $5.45 - $9.40

Q2 2024

Shares 109,331 Value ($000) $922 Avg Close $9.09 Range $7.66 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$83	$7.68	$4.05 - $12.33
Q3 2025	8,400	$50	$5.11	$3.75 - $7.29
Q1 2025	55,803	$418	$7.18	$5.45 - $8.71
Q4 2024	151,410	$931	$6.44	$5.14 - $8.35
Q3 2024	109,331	$625	$7.05	$5.45 - $9.40
Q2 2024	109,331	$922	$9.09	$7.66 - $10.80