THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $7.68 Range $4.05 - $12.33

Q3 2025

Shares 2 Value ($000) $0 Avg Close $5.11 Range $3.75 - $7.29

Q2 2025

Shares 2 Value ($000) $0 Avg Close $4.27 Range $3.38 - $7.55

Q2 2024

Shares 3 Value ($000) $0 Avg Close $9.09 Range $7.66 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$7.68	$4.05 - $12.33
Q3 2025	2	$0	$5.11	$3.75 - $7.29
Q2 2025	2	$0	$4.27	$3.38 - $7.55
Q2 2024	3	$0	$9.09	$7.66 - $10.80