BEACON ROOFING SUPPLY INC

CUSIP: 073685109 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,066 Value ($000) $224 Avg Close — Range —
Q3 2018
Shares 7,133 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 6,648 Value ($000) $283 Avg Close — Range —
Q1 2018
Shares 5,357 Value ($000) $284 Avg Close — Range —
Q4 2017
Shares 5,036 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 7,752 Value ($000) $397 Avg Close — Range —
Q2 2017
Shares 7,989 Value ($000) $391 Avg Close — Range —
Q1 2017
Shares 8,108 Value ($000) $399 Avg Close — Range —
Q4 2016
Shares 7,813 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 7,578 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 7,263 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 6,153 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 5,098 Value ($000) $210 Avg Close — Range —