BEACON ROOFING SUPPLY INC

CUSIP: 073685109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 94 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 269,040 Value ($000) $10,191 Avg Close — Range —
Q1 2013
Shares 9,601 Value ($000) $320 Avg Close — Range —
Q2 2012
Shares 8,200 Value ($000) $207 Avg Close — Range —
Q1 2012
Shares 5,800 Value ($000) $149 Avg Close — Range —