BEACON ROOFING SUPPLY INC

CUSIP: 073685109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,071 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 2,091 Value ($000) $102 Avg Close — Range —
Q4 2016
Shares 3,429 Value ($000) $156 Avg Close — Range —
Q3 2016
Shares 3,498 Value ($000) $146 Avg Close — Range —
Q2 2016
Shares 3,536 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 3,300 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 7,420 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 7,570 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 7,694 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 8,262 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 10,650 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 9,112 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 10,027 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 10,258 Value ($000) $394 Avg Close — Range —
Q4 2013
Shares 10,135 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 10,404 Value ($000) $381 Avg Close — Range —
Q2 2013
Shares 24,907 Value ($000) $942 Avg Close — Range —