BEAM INC

CUSIP: 073730103 Class: COMMON STOCK

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,200 Value ($000) $266,560 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $285,852 Avg Close — Range —
Q3 2013
Shares 3,600 Value ($000) $232,740 Avg Close — Range —
Q2 2013
Shares 3,950 Value ($000) $249,285 Avg Close — Range —