BEAM INC

CUSIP: 073730103 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 555 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 1,120 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 2,593 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 2,433 Value ($000) $152 Avg Close — Range —