BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,550 Value ($000) $481 Avg Close $32.95 Range $20.68 - $45.74

Q1 2021

Shares 12,550 Value ($000) $544 Avg Close $52.61 Range $26.19 - $75.50

Q4 2020

Shares 12,350 Value ($000) $911 Avg Close $27.71 Range $12.15 - $75.90

Q3 2020

Shares 33,350 Value ($000) $513 Avg Close $12.58 Range $8.20 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,550	$481	$32.95	$20.68 - $45.74
Q1 2021	12,550	$544	$52.61	$26.19 - $75.50
Q4 2020	12,350	$911	$27.71	$12.15 - $75.90
Q3 2020	33,350	$513	$12.58	$8.20 - $15.98