BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,228 Value ($000) $87 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 49,528 Value ($000) $143 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 49,528 Value ($000) $72 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 49,528 Value ($000) $101 Avg Close $2.58 Range $1.95 - $3.99
Q4 2024
Shares 49,528 Value ($000) $157 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 45,328 Value ($000) $223 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 45,328 Value ($000) $209 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 45,328 Value ($000) $308 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 46,828 Value ($000) $332 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 36,128 Value ($000) $267 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 37,428 Value ($000) $387 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 169,624 Value ($000) $2,699 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 166,094 Value ($000) $2,902 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 167,965 Value ($000) $2,049 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 167,430 Value ($000) $2,599 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 317,710 Value ($000) $6,497 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 302,532 Value ($000) $5,627 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 303,666 Value ($000) $8,311 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 271,931 Value ($000) $10,418 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 5,600 Value ($000) $243 Avg Close $52.61 Range $26.19 - $75.50
Q4 2020
Shares 5,800 Value ($000) $428 Avg Close $27.71 Range $12.15 - $75.90