BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $4 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 2,616 Value ($000) $7 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 1,416 Value ($000) $2 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 88 Value ($000) $0 Avg Close $2.58 Range $1.95 - $3.99
Q4 2024
Shares 88 Value ($000) $0 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 313 Value ($000) $2 Avg Close $5.47 Range $4.35 - $7.68