BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,256 Value ($000) $18 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 13,321 Value ($000) $38 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 13,811 Value ($000) $20 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 13,811 Value ($000) $28 Avg Close $2.58 Range $1.95 - $3.99
Q4 2024
Shares 13,593 Value ($000) $43 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 10,139 Value ($000) $50 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 10,778 Value ($000) $50 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 16,065 Value ($000) $109 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 13,781 Value ($000) $98 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 22,149 Value ($000) $163 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 21,112 Value ($000) $219 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 30,025 Value ($000) $478 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 56,155 Value ($000) $981 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 93,928 Value ($000) $1,146 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 243,592 Value ($000) $3,780 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 385,740 Value ($000) $7,889 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 148,622 Value ($000) $2,764 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 42,681 Value ($000) $1,167 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 70,501 Value ($000) $2,701 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 14,797 Value ($000) $641 Avg Close $52.61 Range $26.19 - $75.50
Q4 2020
Shares 26,140 Value ($000) $1,929 Avg Close $27.71 Range $12.15 - $75.90
Q3 2020
Shares 11,665 Value ($000) $142 Avg Close $12.58 Range $8.20 - $15.98