BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $23 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 15,000 Value ($000) $31 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 15,000 Value ($000) $31 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 15,000 Value ($000) $31 Avg Close $2.58 Range $1.95 - $3.99
Q3 2024
Shares 10,000 Value ($000) $46 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 10,000 Value ($000) $46 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 10,000 Value ($000) $68 Avg Close $6.82 Range $5.54 - $8.48