BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 300 Value ($000) $5 Avg Close $14.97 Range $8.90 - $21.58

Q3 2022

Shares 300 Value ($000) $4 Avg Close $14.37 Range $12.00 - $17.95

Q2 2022

Shares 300 Value ($000) $5 Avg Close $17.22 Range $12.35 - $26.09

Q1 2022

Shares 300 Value ($000) $6 Avg Close $14.59 Range $10.19 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	300	$5	$14.97	$8.90 - $21.58
Q3 2022	300	$4	$14.37	$12.00 - $17.95
Q2 2022	300	$5	$17.22	$12.35 - $26.09
Q1 2022	300	$6	$14.59	$10.19 - $21.00