BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,700 Value ($000) $253 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 165,921 Value ($000) $478 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 146,351 Value ($000) $214 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 146,731 Value ($000) $299 Avg Close $2.58 Range $1.95 - $3.99
Q4 2024
Shares 140,174 Value ($000) $444 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 140,863 Value ($000) $692 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 140,711 Value ($000) $649 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 140,404 Value ($000) $955 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 142,469 Value ($000) $1,010 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 129,956 Value ($000) $959 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 90,422 Value ($000) $936 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 83,223 Value ($000) $1,324 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 83,586 Value ($000) $1 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 85,614 Value ($000) $1,044 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 90,092 Value ($000) $1,398 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 151,428 Value ($000) $3,096 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 150,828 Value ($000) $2,805 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 161,712 Value ($000) $4,426 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 133,989 Value ($000) $5,133 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 53,459 Value ($000) $2,317 Avg Close $52.61 Range $26.19 - $75.50
Q4 2020
Shares 45,325 Value ($000) $3,344 Avg Close $27.71 Range $12.15 - $75.90
Q3 2020
Shares 20,484 Value ($000) $249 Avg Close $12.58 Range $8.20 - $15.98