BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,322 Value ($000) $164 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 98,026 Value ($000) $282 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 23,814 Value ($000) $35 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 24,114 Value ($000) $49 Avg Close $2.58 Range $1.95 - $3.99
Q4 2024
Shares 96,230 Value ($000) $305 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 70,296 Value ($000) $345 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 50,209 Value ($000) $231 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 16,715 Value ($000) $114 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 64,927 Value ($000) $460 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 45,586 Value ($000) $336 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 56,770 Value ($000) $588 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 88,406 Value ($000) $1,407 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 157,655 Value ($000) $2,754 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 30,368 Value ($000) $370 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 16,085 Value ($000) $250 Avg Close $17.22 Range $12.35 - $26.09
Q4 2021
Shares 18,820 Value ($000) $350 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 61,161 Value ($000) $1,674 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 121,727 Value ($000) $4,663 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 138,759 Value ($000) $6,017 Avg Close $52.61 Range $26.19 - $75.50
Q4 2020
Shares 15,174 Value ($000) $1,120 Avg Close $27.71 Range $12.15 - $75.90