BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,291 Value ($000) $0 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 14,080 Value ($000) $0 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 90,697 Value ($000) $1 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 100,840 Value ($000) $2 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 116,752 Value ($000) $2 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 91,279 Value ($000) $1,113 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 141,485 Value ($000) $2,195 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 50,037 Value ($000) $1,023 Avg Close $14.59 Range $10.19 - $21.00