BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,737 Value ($000) $0 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 1,828 Value ($000) $0 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 857 Value ($000) $0 Avg Close $2.58 Range $1.95 - $3.99
Q4 2024
Shares 12,455 Value ($000) $0 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 6,502 Value ($000) $0 Avg Close $5.47 Range $4.35 - $7.68
Q1 2024
Shares 8,994 Value ($000) $0 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 39,400 Value ($000) $0 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 8,210 Value ($000) $0 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 10,205 Value ($000) $0 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 14,206 Value ($000) $0 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 13,832 Value ($000) $0 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 796 Value ($000) $9 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 11,350 Value ($000) $176 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 12,743 Value ($000) $260 Avg Close $14.59 Range $10.19 - $21.00
Q3 2021
Shares 4,672 Value ($000) $165 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 2,527 Value ($000) $96 Avg Close $32.95 Range $20.68 - $45.74