BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42 Value ($000) $1 Avg Close $17.22 Range $12.35 - $26.09

Q1 2022

Shares 92 Value ($000) $2 Avg Close $14.59 Range $10.19 - $21.00

Q4 2021

Shares 49 Value ($000) $1 Avg Close $27.28 Range $18.28 - $39.39

Q3 2021

Shares 135 Value ($000) $4 Avg Close $29.73 Range $25.22 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42	$1	$17.22	$12.35 - $26.09
Q1 2022	92	$2	$14.59	$10.19 - $21.00
Q4 2021	49	$1	$27.28	$18.28 - $39.39
Q3 2021	135	$4	$29.73	$25.22 - $38.80