BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,977 Value ($000) $41 Avg Close $10.94 Range $8.51 - $16.17

Q4 2022

Shares 6,623 Value ($000) $116 Avg Close $14.97 Range $8.90 - $21.58

Q3 2022

Shares 747 Value ($000) $9 Avg Close $14.37 Range $12.00 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,977	$41	$10.94	$8.51 - $16.17
Q4 2022	6,623	$116	$14.97	$8.90 - $21.58
Q3 2022	747	$9	$14.37	$12.00 - $17.95