BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $3 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 3,126 Value ($000) $9 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 2,890 Value ($000) $4 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 228 Value ($000) $0 Avg Close $2.58 Range $1.95 - $3.99
Q3 2024
Shares 739 Value ($000) $4 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 2,756 Value ($000) $13 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 1,880 Value ($000) $13 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 2,560 Value ($000) $18 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 4,278 Value ($000) $32 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 3,902 Value ($000) $40 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 368 Value ($000) $0 Avg Close $16.53 Range $13.15 - $18.89
Q2 2022
Shares 120 Value ($000) $2 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 466 Value ($000) $10 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 1,412 Value ($000) $26 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 1,372 Value ($000) $38 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 465 Value ($000) $18 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 1,340 Value ($000) $58 Avg Close $52.61 Range $26.19 - $75.50
Q3 2020
Shares 563 Value ($000) $7 Avg Close $12.58 Range $8.20 - $15.98