BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,567 Value ($000) $56 Avg Close $9.36 Range $7.02 - $12.57

Q2 2023

Shares 8,412 Value ($000) $87 Avg Close $10.94 Range $8.51 - $16.17

Q1 2023

Shares 7,730 Value ($000) $123 Avg Close $16.53 Range $13.15 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,567	$56	$9.36	$7.02 - $12.57
Q2 2023	8,412	$87	$10.94	$8.51 - $16.17
Q1 2023	7,730	$123	$16.53	$13.15 - $18.89