BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $0 Avg Close $5.47 Range $4.35 - $7.68

Q2 2024

Shares 40 Value ($000) $0 Avg Close $5.95 Range $4.30 - $6.91

Q1 2024

Shares 40 Value ($000) $0 Avg Close $6.82 Range $5.54 - $8.48

Q4 2023

Shares 40 Value ($000) $0 Avg Close $6.27 Range $5.00 - $7.99

Q3 2023

Shares 40 Value ($000) $0 Avg Close $9.36 Range $7.02 - $12.57

Q2 2023

Shares 40 Value ($000) $0 Avg Close $10.94 Range $8.51 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$0	$5.47	$4.35 - $7.68
Q2 2024	40	$0	$5.95	$4.30 - $6.91
Q1 2024	40	$0	$6.82	$5.54 - $8.48
Q4 2023	40	$0	$6.27	$5.00 - $7.99
Q3 2023	40	$0	$9.36	$7.02 - $12.57
Q2 2023	40	$0	$10.94	$8.51 - $16.17