BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 80,000 Value ($000) $590 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 100,000 Value ($000) $1,035 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 100,000 Value ($000) $1,591 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 100,000 Value ($000) $1,747 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 115,000 Value ($000) $1,403 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 120,000 Value ($000) $1,862 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 210,000 Value ($000) $4,295 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 169,520 Value ($000) $3,153 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 126,500 Value ($000) $3,462 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 126,500 Value ($000) $4,846 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 85,000 Value ($000) $3,686 Avg Close $52.61 Range $26.19 - $75.50
Q4 2020
Shares 35,000 Value ($000) $2,582 Avg Close $27.71 Range $12.15 - $75.90