BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,000 Value ($000) $0 Avg Close $10.94 Range $8.51 - $16.17

Q1 2023

Shares 11,339 Value ($000) $0 Avg Close $16.53 Range $13.15 - $18.89

Q4 2022

Shares 17,500 Value ($000) $0 Avg Close $14.97 Range $8.90 - $21.58

Q3 2021

Shares 24,400 Value ($000) $667 Avg Close $29.73 Range $25.22 - $38.80

Q2 2021

Shares 101,571 Value ($000) $3,891 Avg Close $32.95 Range $20.68 - $45.74

Q1 2021

Shares 143,487 Value ($000) $6,221 Avg Close $52.61 Range $26.19 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,000	$0	$10.94	$8.51 - $16.17
Q1 2023	11,339	$0	$16.53	$13.15 - $18.89
Q4 2022	17,500	$0	$14.97	$8.90 - $21.58
Q3 2021	24,400	$667	$29.73	$25.22 - $38.80
Q2 2021	101,571	$3,891	$32.95	$20.68 - $45.74
Q1 2021	143,487	$6,221	$52.61	$26.19 - $75.50