BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 150 Value ($000) $0 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 150 Value ($000) $1 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 150 Value ($000) $1 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 150 Value ($000) $1 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 150 Value ($000) $1 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 150 Value ($000) $1 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 150 Value ($000) $2 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 150 Value ($000) $2 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 150 Value ($000) $0 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 150 Value ($000) $2 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 150 Value ($000) $2 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 320 Value ($000) $7 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 770 Value ($000) $14 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 770 Value ($000) $21 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 770 Value ($000) $29 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 770 Value ($000) $33 Avg Close $52.61 Range $26.19 - $75.50
Q4 2020
Shares 500 Value ($000) $37 Avg Close $27.71 Range $12.15 - $75.90