BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300 Value ($000) $2 Avg Close $6.27 Range $5.00 - $7.99

Q3 2023

Shares 300 Value ($000) $2 Avg Close $9.36 Range $7.02 - $12.57

Q2 2023

Shares 300 Value ($000) $3 Avg Close $10.94 Range $8.51 - $16.17

Q1 2023

Shares 300 Value ($000) $5 Avg Close $16.53 Range $13.15 - $18.89

Q4 2022

Shares 100 Value ($000) $2 Avg Close $14.97 Range $8.90 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300	$2	$6.27	$5.00 - $7.99
Q3 2023	300	$2	$9.36	$7.02 - $12.57
Q2 2023	300	$3	$10.94	$8.51 - $16.17
Q1 2023	300	$5	$16.53	$13.15 - $18.89
Q4 2022	100	$2	$14.97	$8.90 - $21.58