BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,460 Value ($000) $66 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 13,460 Value ($000) $62 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 13,460 Value ($000) $92 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 14,722 Value ($000) $104 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 13,701 Value ($000) $101 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 15,026 Value ($000) $156 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 15,041 Value ($000) $239 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 15,281 Value ($000) $267 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 18,081 Value ($000) $221 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 18,081 Value ($000) $281 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 13,081 Value ($000) $268 Avg Close $14.59 Range $10.19 - $21.00
Q3 2021
Shares 8,962 Value ($000) $245 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 7,385 Value ($000) $283 Avg Close $32.95 Range $20.68 - $45.74