BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,491 Value ($000) $26 Avg Close $2.30 Range $1.47 - $4.04

Q3 2025

Shares 15,532 Value ($000) $45 Avg Close $2.43 Range $1.40 - $3.40

Q4 2024

Shares 41,880 Value ($000) $133 Avg Close $4.11 Range $2.62 - $5.30

Q3 2024

Shares 20,332 Value ($000) $100 Avg Close $5.47 Range $4.35 - $7.68

Q2 2024

Shares 10,357 Value ($000) $48 Avg Close $5.95 Range $4.30 - $6.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,491	$26	$2.30	$1.47 - $4.04
Q3 2025	15,532	$45	$2.43	$1.40 - $3.40
Q4 2024	41,880	$133	$4.11	$2.62 - $5.30
Q3 2024	20,332	$100	$5.47	$4.35 - $7.68
Q2 2024	10,357	$48	$5.95	$4.30 - $6.91