BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $1 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 100 Value ($000) $2 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 100 Value ($000) $2 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 100 Value ($000) $1 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 100 Value ($000) $3 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 100 Value ($000) $4 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 100 Value ($000) $4 Avg Close $52.61 Range $26.19 - $75.50