BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,417 Value ($000) $252 Avg Close $5.47 Range $4.35 - $7.68

Q2 2024

Shares 52,288 Value ($000) $241 Avg Close $5.95 Range $4.30 - $6.91

Q1 2024

Shares 47,107 Value ($000) $320 Avg Close $6.82 Range $5.54 - $8.48

Q4 2023

Shares 37,186 Value ($000) $264 Avg Close $6.27 Range $5.00 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,417	$252	$5.47	$4.35 - $7.68
Q2 2024	52,288	$241	$5.95	$4.30 - $6.91
Q1 2024	47,107	$320	$6.82	$5.54 - $8.48
Q4 2023	37,186	$264	$6.27	$5.00 - $7.99