BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,380 Value ($000) $112 Avg Close $4.11 Range $2.62 - $5.30

Q3 2024

Shares 30,715 Value ($000) $151 Avg Close $5.47 Range $4.35 - $7.68

Q2 2024

Shares 26,096 Value ($000) $120 Avg Close $5.95 Range $4.30 - $6.91

Q1 2024

Shares 26,186 Value ($000) $178 Avg Close $6.82 Range $5.54 - $8.48

Q4 2023

Shares 26,267 Value ($000) $186 Avg Close $6.27 Range $5.00 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,380	$112	$4.11	$2.62 - $5.30
Q3 2024	30,715	$151	$5.47	$4.35 - $7.68
Q2 2024	26,096	$120	$5.95	$4.30 - $6.91
Q1 2024	26,186	$178	$6.82	$5.54 - $8.48
Q4 2023	26,267	$186	$6.27	$5.00 - $7.99