Bear Creek Mining Corp

Ticker: BCEKF CUSIP: 07380N104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,199,466 Value ($000) $21,552 Avg Close $1.87 Range $1.47 - $2.27

Q3 2019

Shares 10,199,466 Value ($000) $15,254 Avg Close $1.68 Range $1.14 - $2.05

Q2 2019

Shares 10,199,466 Value ($000) $12,776 Avg Close $1.05 Range $0.84 - $1.36

Q1 2019

Shares 10,199,466 Value ($000) $10,988 Avg Close $1.09 Range $0.78 - $2.03

Q4 2018

Shares 10,199,466 Value ($000) $7,771 Avg Close $0.95 Range $0.71 - $1.19

Q3 2018

Shares 10,199,466 Value ($000) $10,504 Avg Close $1.26 Range $0.98 - $1.54

Q2 2018

Shares 10,199,466 Value ($000) $13,814 Avg Close $1.61 Range $1.26 - $2.07

Q1 2018

Shares 10,199,466 Value ($000) $17,738 Avg Close $1.66 Range $1.48 - $1.94

Q4 2017

Shares 10,199,466 Value ($000) $16,388 Avg Close $1.59 Range $1.33 - $1.83

Q3 2017

Shares 10,626,566 Value ($000) $17,547 Avg Close $1.81 Range $1.38 - $2.22

Q2 2017

Shares 10,702,266 Value ($000) $17,330 Avg Close $1.69 Range $1.44 - $2.03

Q1 2017

Shares 10,726,366 Value ($000) $18,389 Avg Close $2.05 Range $1.57 - $2.61

Q4 2016

Shares 10,726,366 Value ($000) $18,774 Avg Close $1.74 Range $1.29 - $2.20

Q3 2016

Shares 10,726,366 Value ($000) $23,056 Avg Close $2.49 Range $1.93 - $2.90

Q2 2016

Shares 99,700 Value ($000) $230 Avg Close $1.73 Range $0.94 - $2.31

Q1 2016

Shares 10,650,666 Value ($000) $10,661 Avg Close $0.63 Range $0.34 - $1.04

Q4 2015

Shares 10,650,666 Value ($000) $4,464 Avg Close $0.51 Range $0.40 - $0.72

Q3 2015

Shares 10,818,066 Value ($000) $5,837 Avg Close $0.59 Range $0.44 - $0.76

Q2 2015

Shares 10,818,066 Value ($000) $7,882 Avg Close $0.88 Range $0.72 - $1.07

Q1 2015

Shares 10,818,066 Value ($000) $9,993 Avg Close $1.17 Range $0.86 - $1.56

Q4 2014

Shares 10,707,166 Value ($000) $13,087 Avg Close $1.32 Range $0.97 - $1.70

Q3 2014

Shares 10,839,366 Value ($000) $17,906 Avg Close $2.82 Range $1.62 - $3.40

Q2 2014

Shares 10,268,266 Value ($000) $28,860 Avg Close $1.80 Range $1.25 - $2.88

Q1 2014

Shares 10,103,566 Value ($000) $16,816 Avg Close $1.74 Range $1.36 - $2.22

Q4 2013

Shares 9,186,866 Value ($000) $12,627 Avg Close $1.87 Range $1.12 - $2.74

Q3 2013

Shares 9,316,651 Value ($000) $20,979 Avg Close $2.01 Range $1.54 - $2.51

Q2 2013

Shares 9,231,851 Value ($000) $14,923 Avg Close $2.10 Range $1.14 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,199,466	$21,552	$1.87	$1.47 - $2.27
Q3 2019	10,199,466	$15,254	$1.68	$1.14 - $2.05
Q2 2019	10,199,466	$12,776	$1.05	$0.84 - $1.36
Q1 2019	10,199,466	$10,988	$1.09	$0.78 - $2.03
Q4 2018	10,199,466	$7,771	$0.95	$0.71 - $1.19
Q3 2018	10,199,466	$10,504	$1.26	$0.98 - $1.54
Q2 2018	10,199,466	$13,814	$1.61	$1.26 - $2.07
Q1 2018	10,199,466	$17,738	$1.66	$1.48 - $1.94
Q4 2017	10,199,466	$16,388	$1.59	$1.33 - $1.83
Q3 2017	10,626,566	$17,547	$1.81	$1.38 - $2.22
Q2 2017	10,702,266	$17,330	$1.69	$1.44 - $2.03
Q1 2017	10,726,366	$18,389	$2.05	$1.57 - $2.61
Q4 2016	10,726,366	$18,774	$1.74	$1.29 - $2.20
Q3 2016	10,726,366	$23,056	$2.49	$1.93 - $2.90
Q2 2016	99,700	$230	$1.73	$0.94 - $2.31
Q1 2016	10,650,666	$10,661	$0.63	$0.34 - $1.04
Q4 2015	10,650,666	$4,464	$0.51	$0.40 - $0.72
Q3 2015	10,818,066	$5,837	$0.59	$0.44 - $0.76
Q2 2015	10,818,066	$7,882	$0.88	$0.72 - $1.07
Q1 2015	10,818,066	$9,993	$1.17	$0.86 - $1.56
Q4 2014	10,707,166	$13,087	$1.32	$0.97 - $1.70
Q3 2014	10,839,366	$17,906	$2.82	$1.62 - $3.40
Q2 2014	10,268,266	$28,860	$1.80	$1.25 - $2.88
Q1 2014	10,103,566	$16,816	$1.74	$1.36 - $2.22
Q4 2013	9,186,866	$12,627	$1.87	$1.12 - $2.74
Q3 2013	9,316,651	$20,979	$2.01	$1.54 - $2.51
Q2 2013	9,231,851	$14,923	$2.10	$1.14 - $2.70